New York Cotton Futures – 22.07.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 65,64 | +24 | 65,72 | 65,04 | Cotlook | ||
| December 2015 | 64,54 | +30 | 64,96 | 63,94 | ‚A‘ Index 2014/15 | 71,05 | -55 |
| March 2016 | 64,39 | +22 | 64,72 | 63,88 | ‚A‘ Index 2015/16 | 73,35 | -50 |
| May 2016 | 64,51 | +16 | 64,78 | 64,10 | |||
| July 2016 | 64,74 | +14 | 65,00 | 64,40 | Bremen | ||
| October 2016 | 64,79 | +1 | 0,00 | 0,00 | CIF-Index cts/lb | 75,80 | unch. |
| December 2016 | 63,95 | -17 | 64,00 | 63,95 | CIF-Index EUR/kg | 1,53 | -0,01 |
| March 2017 | 63,66 | -17 | 0,00 | 0,00 | |||
| May 2017 | 64,66 | -17 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 64,70 | -17 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv