New York Cotton Futures – 22.07.2014
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2014 | 68,80 | +28 | 69,56 | 68,65 | Cotlook | ||
December 2014 | 67,91 | +22 | 68,54 | 67,67 | ‘A’ Index 2013/14 | 83,05 | unch. |
March 2015 | 68,56 | +8 | 70,25 | 68,49 | ‘A’ Index 2014/15 | 75,55 | unch. |
May 2015 | 69,77 | +13 | 71,11 | 69,69 | |||
July 2015 | 70,72 | +16 | 0,00 | 70,61 | Bremen | ||
October 2015 | 71,07 | +8 | 73,35 | 0,00 | CIF-Index cts/lb | 90,45 | unch. |
December 2015 | 72,87 | +11 | 0,00 | 72,98 | CIF-Index EUR/kg | 1,47 | unch. |
March 2016 | 73,00 | +6 | 0,00 | 0,00 | |||
May 2016 | 73,94 | -1 | 0,00 | 0,00 | n.q. = not quoted | ||
July 2016 | 74,93 | -2 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv