New York Cotton Futures – 22.07.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 86,39 | -13 | 86,25 | 86,17 | Cotlook | ||
| December 2013 | 86,19 | +1 | 86,42 | 85,55 | ‘A’ Index 2012/13 | 93,50 | +135 |
| March 2014 | 84,82 | +30 | 84,88 | 84,26 | ‘A’ Index 2013/14 | 92,30 | +120 |
| May 2014 | 84,08 | +39 | 84,13 | 83,45 | |||
| July 2014 | 83,46 | +61 | 83,45 | 82,64 | Bremen | ||
| October 2014 | 79,26 | +20 | 0,00 | 0,00 | CIF-Index cts/lb | 97,80 | +100 |
| December 2014 | 78,40 | +25 | 78,40 | 77,99 | CIF-Index EUR/kg | 1,64 | +0,01 |
| March 2015 | 78,52 | +25 | 0,00 | 0,00 | |||
| May 2015 | 78,52 | +25 | 0,00 | 0,00 | |||
| July 2015 | 78,52 | +25 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv