New York Cotton Futures – 22.07.2013

New York No. 2
Settle
Change
High
Low
October 201386,39-1386,2586,17Cotlook
December 201386,19+186,4285,55 ‚A‘ Index 2012/1393,50+135
March 201484,82+3084,8884,26 ‚A‘ Index 2013/1492,30+120
May 201484,08+3984,1383,45
July 201483,46+6183,4582,64Bremen
October 201479,26+200,000,00CIF-Index cts/lb97,80+100
December 201478,40+2578,4077,99CIF-Index EUR/kg1,64+0,01
March 201578,52+250,000,00
May 201578,52+250,000,00
July 201578,52+250,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.