New York Cotton Futures – 22.07.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 99,14 | -19 | 101,00 | 97,43 | Cotlook | ||
| December 2011 | 98,64 | +1 | 100,18 | 96,65 | ‚A‘ Index | 0,00 | n.q. |
| March 2012 | 96,83 | +19 | 98,17 | 95,00 | Forward ‚A‘ Index | 114,45 | -165 |
| May 2012 | 96,03 | -56 | 97,00 | 94,70 | |||
| July 2012 | 95,73 | -41 | 96,71 | 94,22 | n.q. = not quoted | ||
| October 2012 | 95,00 | -41 | 0,00 | 0,00 | |||
| December 2012 | 94,15 | -46 | 94,24 | 93,85 | Bremen | ||
| March 2013 | 95,84 | -39 | 96,48 | 96,09 | CIF-Index | 134,50 | -200 |
| May 2013 | 97,23 | -24 | 97,87 | 97,80 | |||
| July 2013 | 98,41 | -24 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv