New York Cotton Futures – 22.07.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 79,57 | +80 | 79,35 | 78,59 | Cotlook | ||
| December 2010 | 74,71 | +78 | 74,74 | 73,58 | ‚A‘ Index | n.q. | – |
| March 2011 | 74,11 | -20 | 74,70 | 73,55 | Forward ‚A‘ Index | 83,55 | +85 |
| May 2011 | 74,84 | -20 | 75,22 | 74,59 | n.q. = not quoted | ||
| July 2011 | 75,79 | +5 | 76,05 | 75,48 | |||
| October 2011 | 73,38 | +16 | 0,00 | 0,00 | |||
| December 2011 | 72,18 | +8 | 72,38 | 72,10 | Bremen | ||
| March 2012 | 73,40 | +15 | 0,00 | 0,00 | CIF-Index | 104,00 | unch. |
| May 2012 | 73,39 | +15 | 0,00 | 0,00 | |||
| July 2012 | 73,40 | +15 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv