New York Cotton Futures – 22.07.2010

New York No. 2
Settle
Change
High
Low
October 201079,57+8079,3578,59Cotlook
December 201074,71+7874,7473,58 ‚A‘ Indexn.q.
March 201174,11-2074,7073,55Forward ‚A‘ Index83,55+85
May 201174,84-2075,2274,59n.q. = not quoted
July 201175,79+576,0575,48
October 201173,38+160,000,00
December 201172,18+872,3872,10Bremen
March 201273,40+150,000,00CIF-Index104,00unch.
May 201273,39+150,000,00
July 201273,40+150,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.