New York Cotton Futures – 22.07.2009

New York No. 2
Settle
Change
High
Low
October 200959,04-9759,8558,29Cotlook
December 200961,19-7661,9960,49 ‚A‘ Index65,25-235
March 201063,59-6163,8862,94Forward ‚A‘ Index64,90-175
May 201064,69-7364,7064,48
July 201065,82-7065,8365,83
October 201067,01-410,000,00
December 201067,94-8368,0068,00Bremen
March 201170,39-830,000,00CIF-Index69,10-85
May 201171,39-880,000,00
July 201172,64-630,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.