New York Cotton Futures – 22.07.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 59,04 | -97 | 59,85 | 58,29 | Cotlook | ||
| December 2009 | 61,19 | -76 | 61,99 | 60,49 | ‚A‘ Index | 65,25 | -235 |
| March 2010 | 63,59 | -61 | 63,88 | 62,94 | Forward ‚A‘ Index | 64,90 | -175 |
| May 2010 | 64,69 | -73 | 64,70 | 64,48 | |||
| July 2010 | 65,82 | -70 | 65,83 | 65,83 | |||
| October 2010 | 67,01 | -41 | 0,00 | 0,00 | |||
| December 2010 | 67,94 | -83 | 68,00 | 68,00 | Bremen | ||
| March 2011 | 70,39 | -83 | 0,00 | 0,00 | CIF-Index | 69,10 | -85 |
| May 2011 | 71,39 | -88 | 0,00 | 0,00 | |||
| July 2011 | 72,64 | -63 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv