New York Cotton Futures – 22.06.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 75.21 | -84 | 76.35 | 74.50 | Cotlook | ||
| October 2026 | 78.29 | -95 | 79.51 | 78.28 | ‚A‘ Index 2025/26 | 88.60 | unch. |
| December 2026 | 79.41 | -26 | 80.40 | 79.18 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| March 2027 | 80.77 | -28 | 81.77 | 80.59 | |||
| May 2027 | 81.69 | -27 | 82.63 | 81.46 | Bremen | ||
| July 2027 | 81.48 | -29 | 82.40 | 81.29 | CIF-Index* cts/lb | 88.80 | unch. |
| October 2027 | 77.83 | -23 | 0 | 0 | CIF-Index EUR/kg | 1.72 | +0.01 |
| December 2027 | 75.60 | -25 | 75.49 | 75.67 | n.q. = not quoted | ||
| March 2028 | 76.20 | -18 | 76.26 | 76.26 | *Weekly quotation | ||
| May 2028 | 76.54 | -12 | 0 | 0 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv