New York Cotton Futures – 22.06.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 85,43 | +222 | 85,80 | 83,10 | Cotlook | ||
| October 2018 | 86,34 | +104 | 86,54 | 85,45 | ‘A’ Index 2017/18 | 93,60 | +20 |
| December 2018 | 85,30 | +101 | 85,62 | 84,20 | ‘A’ Index 2018/19 | 95,45 | unch. |
| March 2019 | 84,89 | +93 | 85,23 | 83,89 | |||
| May 2019 | 84,82 | +89 | 85,11 | 83,96 | Bremen | ||
| July 2019 | 84,84 | +85 | 85,22 | 83,91 | CIF-Index cts/lb | 96,10 | unch. |
| October 2019 | 80,55 | +57 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,82 | -0,02 |
| December 2019 | 78,81 | +46 | 79,00 | 78,35 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv