New York Cotton Futures – 22.06.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 62,94 | +9 | 63,45 | 62,53 | Cotlook | ||
| October 2016 | 64,08 | +6 | 64,85 | 63,64 | ‘A’ Index 2015/16 | 73,95 | -110 |
| December 2016 | 64,53 | +14 | 65,21 | 64,11 | ‘A’ Index 2016/17 | n.q. | n.q. |
| March 2017 | 65,11 | +8 | 65,75 | 64,93 | |||
| May 2017 | 65,57 | +7 | 66,18 | 65,43 | Bremen | ||
| July 2017 | 66,04 | +8 | 66,69 | 65,94 | CIF-Index cts/lb | 76,85 | -115 |
| October 2017 | 65,84 | +8 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | -0,02 |
| December 2017 | 66,11 | +19 | 66,65 | 66,05 | |||
| March 2018 | 66,18 | +19 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 66,14 | +19 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv