New York Cotton Futures – 22.06.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 50,51 | -105 | 51,80 | 50,15 | Cotlook | ||
| October 2009 | 53,41 | -84 | 54,59 | 52,91 | ‘A’ Index | 59,70 | -215 |
| December 2009 | 55,49 | -89 | 56,65 | 54,77 | Forward ‘A’ Index | 63,40 | -225 |
| March 2010 | 58,09 | -91 | 59,00 | 57,40 | |||
| May 2010 | 59,39 | -83 | 59,07 | 58,75 | |||
| July 2010 | 60,64 | -83 | 61,06 | 60,00 | |||
| October 2010 | 62,29 | -38 | 0,00 | 0,00 | Bremen | ||
| December 2010 | 63,57 | -64 | 64,00 | 63,00 | CIF-Index | 63,50 | -200 |
| March 2011 | 66,12 | -34 | 0,00 | 0,00 | |||
| May 2011 | 67,12 | -34 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv