New York Cotton Futures – 22.06.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 55,89 | -61 | 56,20 | 55,30 | Cotlook 06/07 | ||
| October 2007 | 59,30 | -70 | 59,40 | 58,75 | Index A (NE) | 65,25 | +30 |
| December 2007 | 60,97 | -53 | 61,30 | 60,35 | Index B (NE) | n.q. | – |
| March 2008 | 63,35 | -50 | 63,50 | 63,05 | Index A (FE) | 63,30 | +30 |
| May 2008 | 64,15 | -55 | 63,70 | 63,70 | |||
| July 2008 | 65,15 | -55 | 64,65 | 64,60 | |||
| October 2008 | 66,50 | -50 | 0,00 | 0,00 | |||
| December 2008 | 67,58 | -72 | 67,60 | 67,50 | |||
| March 2009 | 68,95 | -70 | 0,00 | 0,00 | |||
| May 2009 | 69,15 | -65 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv