New York Cotton Futures – 22.05.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 77.42 | -56 | 78.88 | 76.84 | Cotlook | ||
| October 2026 | 78.68 | -56 | 0.00 | 0.00 | ‚A‘ Index 2025/26 | 88.00 | -3.50 |
| December 2026 | 79.33 | -40 | 80.62 | 78.91 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| March 2027 | 80.19 | -39 | 81.47 | 79.76 | |||
| May 2027 | 80.81 | -33 | 81.99 | 80.36 | Bremen | ||
| July 2027 | 80.61 | -8 | 81.69 | 80.06 | CIF-Index* cts/lb | 94.00 | unch. |
| October 2027 | 76.23 | +37 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.79 | unch. |
| December 2027 | 74.26 | +23 | 75.00 | 74.00 | n.q. = not quoted | ||
| March 2028 | 75.29 | +23 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2028 | 75.71 | +23 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv