New York Cotton Futures – 22.05.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 78,39 | -106 | 79,50 | 78,30 | Cotlook | ||
| October 2017 | 74,65 | -116 | 0,00 | 0,00 | ‘A’ Index 2016/17 | 89,00 | +25 |
| December 2017 | 73,01 | -44 | 73,70 | 72,82 | ‘A’ Index 2017/18 | 82,20 | -25 |
| March 2018 | 72,66 | -34 | 73,31 | 72,54 | |||
| May 2018 | 73,03 | -23 | 73,44 | 73,00 | Bremen | ||
| July 2018 | 73,21 | -19 | 73,54 | 73,25 | CIF-Index cts/lb | 92,95 | +25 |
| October 2018 | 71,21 | -22 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,82 | -0,01 |
| December 2018 | 71,17 | -28 | 71,26 | 71,00 | |||
| March 2019 | 71,16 | -28 | 0,00 | 0,00 | |||
| May 2019 | 71,20 | -28 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv