New York Cotton Futures – 22.05.2014

New York No. 2
Settle
Change
High
Low
July 201487,78-15190,6687,76Cotlook
October 201480,92-7381,6381,10 ‚A‘ Index 2013/1492,35+20
December 201480,73-11582,6880,70 ‚A‘ Index 2014/1589,45unch.
March 201580,26-11181,9780,20
May 201580,99-9882,4080,94Bremen
July 201581,49-9582,7481,44CIF-Index cts/lb97,60unch.
October 201580,08-1020,000,00CIF-Index EUR/kg1,57unch.
December 201579,25-10979,7579,45
March 201679,37-1090,000,00
May 201679,56-970,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.