New York Cotton Futures – 22.05.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 87,78 | -151 | 90,66 | 87,76 | Cotlook | ||
| October 2014 | 80,92 | -73 | 81,63 | 81,10 | ‘A’ Index 2013/14 | 92,35 | +20 |
| December 2014 | 80,73 | -115 | 82,68 | 80,70 | ‘A’ Index 2014/15 | 89,45 | unch. |
| March 2015 | 80,26 | -111 | 81,97 | 80,20 | |||
| May 2015 | 80,99 | -98 | 82,40 | 80,94 | Bremen | ||
| July 2015 | 81,49 | -95 | 82,74 | 81,44 | CIF-Index cts/lb | 97,60 | unch. |
| October 2015 | 80,08 | -102 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,57 | unch. |
| December 2015 | 79,25 | -109 | 79,75 | 79,45 | |||
| March 2016 | 79,37 | -109 | 0,00 | 0,00 | |||
| May 2016 | 79,56 | -97 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv