New York Cotton Futures – 22.05.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 83,42 | -44 | 84,82 | 83,32 | Cotlook | ||
| October 2013 | 84,15 | +19 | 0,00 | 0,00 | ‚A‘ Index 2012/13 | 91,90 | -150 |
| December 2013 | 84,39 | +24 | 85,37 | 84,11 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| March 2014 | 84,09 | +11 | 84,88 | 84,14 | |||
| May 2014 | 84,13 | +5 | 84,84 | 84,21 | Bremen | ||
| July 2014 | 84,35 | +3 | 84,95 | 84,55 | CIF-Index cts/lb | 96,00 | -85 |
| October 2014 | 82,81 | +3 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,64 | -0,02 |
| December 2014 | 81,61 | +3 | 82,00 | 81,93 | |||
| March 2015 | 81,82 | +3 | 0,00 | 0,00 | |||
| May 2015 | 81,72 | +3 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv