New York Cotton Futures – 22.05.2013

New York No. 2
Settle
Change
High
Low
July 201383,42-4484,8283,32Cotlook
October 201384,15+190,000,00 ‚A‘ Index 2012/1391,90-150
December 201384,39+2485,3784,11 ‚A‘ Index 2013/14n.q.n.q.
March 201484,09+1184,8884,14
May 201484,13+584,8484,21Bremen
July 201484,35+384,9584,55CIF-Index cts/lb96,00-85
October 201482,81+30,000,00CIF-Index EUR/kg1,64-0,02
December 201481,61+382,0081,93
March 201581,82+30,000,00
May 201581,72+30,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.