New York Cotton Futures – 22.05.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 74,52 | -300 | 78,01 | 74,52 | Cotlook | ||
| October 2012 | 73,80 | -287 | 75,85 | 73,67 | ‚A‘ Index 2011/12 | 86,00 | -40 |
| December 2012 | 71,57 | -300 | 75,10 | 71,57 | ‚A‘ Index 2012/13 | 85,95 | -30 |
| March 2013 | 72,91 | -299 | 76,29 | 72,90 | |||
| May 2013 | 74,09 | -300 | 76,50 | 74,09 | Bremen | ||
| July 2013 | 75,15 | -300 | 77,10 | 75,15 | CIF-Index cts/lb | 95,80 | -20 |
| October 2013 | 74,30 | -300 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,64 | unch. |
| December 2013 | 75,41 | -300 | 76,00 | 75,50 | |||
| March 2014 | 77,49 | -300 | 0,00 | 0,00 | |||
| May 2014 | 76,95 | -300 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv