New York Cotton Futures – 22.05.2012

New York No. 2
Settle
Change
High
Low
July 201274,52-30078,0174,52Cotlook
October 201273,80-28775,8573,67 ‚A‘ Index 2011/1286,00-40
December 201271,57-30075,1071,57 ‚A‘ Index 2012/1385,95-30
March 201372,91-29976,2972,90
May 201374,09-30076,5074,09Bremen
July 201375,15-30077,1075,15CIF-Index cts/lb95,80-20
October 201374,30-3000,000,00CIF-Index EUR/kg1,64unch.
December 201375,41-30076,0075,50
March 201477,49-3000,000,00
May 201476,95-3000,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.