New York Cotton Futures – 22.05.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 69,99 | -99 | 71,75 | 69,76 | Cotlook 07/08 | ||
| October 2008 | 75,21 | -136 | 77,00 | 75,15 | Index A (NE) | 76,75 | +25 |
| December 2008 | 78,67 | -116 | 80,50 | 78,41 | Index B (NE) | N.Q. | – |
| March 2009 | 83,96 | -98 | 85,50 | 83,75 | Index A (FE) | 75,10 | +25 |
| May 2009 | 85,21 | -104 | 86,30 | 84,97 | |||
| July 2009 | 86,31 | -107 | 86,38 | 86,05 | |||
| October 2009 | 87,16 | -107 | 0,00 | 0,00 | |||
| December 2009 | 88,62 | -97 | 88,96 | 88,96 | |||
| March 2010 | 90,12 | -95 | 0,00 | 0,00 | |||
| May 2010 | 90,87 | -62 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv