New York Cotton Futures – 22.05.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 50,32 | -22 | 50,70 | 49,80 | Cotlook 06/07 | ||
| October 2007 | 53,80 | unch | 53,85 | 53,30 | Index A (NE) | 58,25 | +65 |
| December 2007 | 55,40 | -9 | 55,50 | 54,80 | Index B (NE) | 57,60 | +70 |
| March 2008 | 58,25 | -10 | 58,20 | 57,95 | Index A (FE) | 56,65 | +70 |
| May 2008 | 59,25 | unch | 59,00 | 59,00 | |||
| July 2008 | 60,25 | unch | 0,00 | 0,00 | |||
| October 2008 | 61,25 | unch | 0,00 | 0,00 | |||
| December 2008 | 62,60 | +35 | 62,60 | 61,80 | |||
| March 2009 | 64,05 | unch | 0,00 | 0,00 | |||
| May 2009 | 64,05 | unch | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv