New York Cotton Futures – 22.04.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 67.04 | +127 | 67.17 | 65.43 | Cotlook | ||
| July 2025 | 67.22 | +40 | 67.37 | 66.44 | ‚A‘ Index 2024/25 | 78.10 | +50 |
| October 2025 | 69.06 | +35 | 69.00 | 69.00 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 68.71 | +41 | 68.81 | 67.91 | |||
| March 2026 | 69.82 | +39 | 69.91 | 69.01 | Bremen | ||
| May 2026 | 70.70 | +37 | 70.73 | 69.99 | CIF-Index* cts/lb | 84.00 | unch. |
| July 2026 | 71.18 | +29 | 71.21 | 70.71 | CIF-Index EUR/kg | 1.61 | -0.02 |
| October 2026 | 69.14 | +23 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 67.93 | +21 | 68.01 | 67.50 | *Weekly quotation | ||
| March 2027 | 68.96 | +21 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv