New York Cotton Futures – 22.04.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 139,46 | +87 | 141,43 | 136,40 | Cotlook | ||
| July 2022 | 135,85 | -204 | 138,17 | 135,00 | ‚A‘ Index 2021/22 | 156,50 | -70 |
| October 2022 | 124,35 | -239 | 125,57 | 124,29 | ‚A‘ Index 2022/23 | n.q. | unch. |
| December 2022 | 119,16 | -102 | 120,31 | 118,21 | |||
| March 2023 | 115,57 | -86 | 116,43 | 114,70 | Bremen | ||
| May 2023 | 111,19 | -79 | 111,65 | 110,26 | CIF-Index* cts/lb | 158,81 | unch. |
| July 2023 | 106,67 | -65 | 107,05 | 105,98 | CIF-Index EUR/kg | 3,24 | +0,02 |
| October 2023 | 98,07 | -10 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 92,45 | +18 | 92,80 | 92,01 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv