Baumwollbörse

N.Y. Cotton Futures – 22.04.2019

New York No. 2
Settle
Change
High
Low
May 2019 77,19 -12 77,86 77,00 Cotlook
July 2019 78,47 +20 78,84 78,03 ‘A’ Index 2018/19 88,25 unch.
October 2019 77,45 +22 77,79 77,26 ‘A’ Index 2019/20 86,50 unch.
December 2019 77,22 +17 77,47 76,92
March 2020 77,31 +22 77,63 77,13 Bremen
May 2020 77,03 +26 77,03 77,00 CIF-Index cts/lb 89,60 unch.
July 2020 76,44 +20 76,71 76,25 CIF-Index EUR/kg 1,76 +0,01
October 2020 75,00 +16 0,00 0,00 n.q. = not quoted
December 2020 73,38 +13 73,50 73,25
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv