New York Cotton Futures – 22.04.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 63,08 | -41 | 64,42 | 62,20 | Cotlook | ||
| July 2016 | 63,69 | -32 | 64,02 | 62,88 | ‚A‘ Index 2015/16 | 71,60 | -5 |
| October 2016 | 63,03 | -22 | 62,71 | 62,71 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| December 2016 | 62,52 | -18 | 62,73 | 61,44 | |||
| March 2017 | 62,84 | -29 | 63,12 | 62,03 | Bremen | ||
| May 2017 | 63,18 | -37 | 63,55 | 62,50 | CIF-Index cts/lb | 75,30 | unch. |
| July 2017 | 63,52 | -43 | 64,01 | 63,00 | CIF-Index EUR/kg | 1,47 | +0,01 |
| October 2017 | 64,32 | -43 | 0,00 | 0,00 | |||
| December 2017 | 63,29 | -43 | 63,76 | 63,00 | n.q. = not quoted | ||
| March 2018 | 64,07 | -43 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv