New York Cotton Futures – 22.04.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 91.01 | +132 | 91.16 | 89.66 | Cotlook | ||
| July 2014 | 93.25 | +104 | 93.49 | 92.15 | ‘A’ Index 2013/14 | 93.00 | -85 |
| October 2014 | 82.57 | +34 | 82.70 | 81.52 | ‘A’ Index 2014/15 | 90.10 | +50 |
| December 2014 | 82.49 | +50 | 82.62 | 81.92 | |||
| March 2015 | 81.92 | +31 | 82.10 | 81.46 | Bremen | ||
| May 2015 | 81.72 | +15 | 81.62 | 81.62 | CIF-Index cts/lb | 97.95 | -20 |
| July 2015 | 81.51 | unch. | 81.53 | 81.35 | CIF-Index EUR/kg | 1,56 | unch. |
| October 2015 | 81.86 | +22 | 0.00 | 0.00 | |||
| December 2015 | 81.13 | +37 | 81.21 | 80.80 | |||
| March 2016 | 81.21 | +41 | 0.00 | 0.00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv