Baumwollbörse

N.Y. Cotton Futures – 22.04.2014

New York No. 2
Settle
Change
High
Low
May 2014 91.01 +132 91.16 89.66 Cotlook
July 2014 93.25 +104 93.49 92.15 ‘A’ Index 2013/14 93.00 -85
October 2014 82.57 +34 82.70 81.52 ‘A’ Index 2014/15 90.10 +50
December 2014 82.49 +50 82.62 81.92
March 2015 81.92 +31 82.10 81.46 Bremen
May 2015 81.72 +15 81.62 81.62 CIF-Index cts/lb 97.95 -20
July 2015 81.51 unch. 81.53 81.35 CIF-Index EUR/kg 1,56 unch.
October 2015 81.86 +22 0.00 0.00
December 2015 81.13 +37 81.21 80.80
March 2016 81.21 +41 0.00 0.00 n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv