New York Cotton Futures – 22.04.2014

New York No. 2
Settle
Change
High
Low
May 201491.01+13291.1689.66Cotlook
July 201493.25+10493.4992.15 ‚A‘ Index 2013/1493.00-85
October 201482.57+3482.7081.52 ‚A‘ Index 2014/1590.10+50
December 201482.49+5082.6281.92
March 201581.92+3182.1081.46Bremen
May 201581.72+1581.6281.62CIF-Index cts/lb97.95-20
July 201581.51unch.81.5381.35CIF-Index EUR/kg1,56unch.
October 201581.86+220.000.00
December 201581.13+3781.2180.80
March 201681.21+410.000.00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.