New York Cotton Futures – 22.04.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 51.00 | +171 | 52.00 | 48.79 | Cotlook | ||
| July 2009 | 52.11 | +132 | 52.47 | 50.52 | ‘A Index’ | 57.55 | -40 |
| October 2009 | 54.48 | +115 | 54.48 | 54.45 | |||
| December 2009 | 56.03 | +110 | 56.45 | 54.91 | |||
| March 2010 | 58.82 | +106 | 58.97 | 57.91 | |||
| May 2010 | 59.68 | +105 | 0.00 | 0.00 | Bremen | ||
| July 2010 | 60.53 | +105 | 0.00 | 0.00 | CIF-Index | 60.00 | unch |
| October 2010 | 62.20 | +105 | 0.00 | 0.00 | |||
| December 2010 | 63.26 | +111 | 0.00 | 0.00 | |||
| March 2011 | 65.90 | +125 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv