New York Cotton Futures – 22.03.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 130,04 | +3 | 130,45 | 128,12 | Cotlook | ||
| July 2022 | 126,29 | +8 | 126,54 | 124,23 | ‘A’ Index 2021/22 | 146,75 | +325 |
| October 2022 | 113,46 | +15 | 113,81 | 112,42 | ‘A’ Index 2022/23 | n.q. | unch. |
| December 2022 | 108,01 | -15 | 108,30 | 106,52 | |||
| March 2023 | 103,51 | -57 | 103,90 | 102,69 | Bremen | ||
| May 2023 | 100,40 | -96 | 101,17 | 99,98 | CIF-Index* cts/lb | 145,15 | unch. |
| July 2023 | 97,40 | -126 | 98,18 | 97,00 | CIF-Index EUR/kg | 2,90 | unch. |
| October 2023 | 90,99 | -47 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 94,50 | +20 | 84,50 | 84,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv