New York Cotton Futures – 22.03.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 75,58 | -60 | 77,59 | 76,05 | Cotlook | ||
| July 2019 | 77,57 | -46 | 78,44 | 77,06 | ‘A’ Index 2018/19 | 86,40 | +175 |
| October 2019 | 75,86 | -6 | 0,00 | 0,00 | ‘A’ Index 2019/20 | n.q. | unch. |
| December 2019 | 75,30 | -3 | 75,45 | 74,96 | |||
| March 2020 | 76,09 | +4 | 76,17 | 76,04 | Bremen | ||
| May 2020 | 76,40 | +8 | 0,00 | 0,00 | CIF-Index cts/lb | 88,30 | +175 |
| July 2020 | 76,51 | +9 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,72 | +0,04 |
| October 2020 | 74,12 | -25 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 72,14 | -68 | 72,25 | 72,10 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv