New York Cotton Futures – 22.03.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 77,34 | +50 | 78,18 | 76,67 | Cotlook | ||
| July 2017 | 78,50 | +41 | 79,30 | 77,95 | ‘A’ Index 2016/17 | 86,35 | -50 |
| October 2017 | 75,60 | +12 | 76,44 | 75,54 | ‘A’ Index 2017/18 | n.q. | n.q. |
| December 2017 | 75,16 | +28 | 75,62 | 74,75 | |||
| March 2018 | 74,83 | +18 | 75,20 | 74,65 | Bremen | ||
| May 2018 | 74,77 | +20 | 74,73 | 74,53 | CIF-Index cts/lb | 89,45 | -15 |
| July 2018 | 74,48 | +19 | 74,65 | 74,37 | CIF-Index EUR/kg | 1,83 | unch. |
| October 2018 | 72,93 | +26 | 0,00 | 0,00 | |||
| December 2018 | 72,78 | +33 | 72,99 | 72,60 | |||
| March 2019 | 72,77 | +33 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv