New York Cotton Futures – 22.03.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 89,58 | +127 | 89,74 | 88,05 | Cotlook | ||
| July 2012 | 90,23 | +115 | 90,42 | 88,86 | ‘A’ Index | 98,05 | +10 |
| October 2012 | 90,47 | +84 | 90,11 | 89,59 | |||
| December 2012 | 88,95 | +39 | 89,29 | 88,25 | |||
| March 2013 | 89,80 | +49 | 90,11 | 89,71 | Bremen | ||
| May 2013 | 89,97 | +58 | 90,17 | 89,78 | CIF-Index cts/lb | 102,80 | unch. |
| July 2013 | 89,93 | +58 | 90,09 | 89,85 | CIF-Index EUR/kg | 1,72 | +0,01 |
| October 2013 | 88,34 | +57 | 0,00 | 0,00 | |||
| December 2013 | 88,84 | +34 | 88,85 | 88,75 | |||
| March 2014 | 89,34 | +34 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv