New York Cotton Futures – 22.03.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 205,96 | +700 | 205,96 | 197,43 | Cotlook | ||
| July 2011 | 196,90 | +700 | 196,90 | 188,50 | ‚A‘ Index | 228,15 | +10 |
| October 2011 | 153,19 | +475 | 152,00 | 150,10 | Forward ‚A‘ Index | 148,70 | +30 |
| December 2011 | 128,27 | +390 | 128,70 | 122,57 | |||
| March 2012 | 121,27 | +385 | 121,00 | 116,00 | |||
| May 2012 | 115,08 | +275 | 115,35 | 111,99 | |||
| July 2012 | 109,94 | +176 | 110,00 | 106,99 | Bremen | ||
| October 2012 | 100,38 | +100 | 0,00 | 0,00 | CIF-Index | 232,95 | +25 |
| December 2012 | 99,72 | +78 | 99,80 | 99,00 | |||
| March 2013 | 100,96 | +62 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv