New York Cotton Futures – 22.03.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 82,49 | +31 | 82,80 | 81,69 | Cotlook | ||
| July 2010 | 83,33 | +35 | 83,55 | 82,50 | ‚A‘ Index | 86,70 | unch. |
| October 2010 | 76,58 | +9 | 76,73 | 76,31 | Forward ‚A‘ Index | n.q. | – |
| December 2010 | 74,96 | +22 | 75,48 | 74,74 | |||
| March 2011 | 76,01 | +27 | 76,38 | 75,90 | |||
| May 2011 | 76,51 | +37 | 0,00 | 0,00 | |||
| July 2011 | 76,81 | +22 | 76,90 | 76,70 | Bremen | ||
| October 2011 | 78,11 | -13 | 0,00 | 0,00 | CIF-Index | 91,00 | unch. |
| December 2011 | 77,26 | +19 | 77,15 | 77,00 | |||
| March 2012 | 77,76 | +37 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv