New York Cotton Futures – 22.03.2010

New York No. 2
Settle
Change
High
Low
May 2010 82,49+3182,8081,69Cotlook
July 201083,33+3583,5582,50 ‚A‘ Index86,70unch.
October 201076,58+976,7376,31Forward ‚A‘ Indexn.q.
December 201074,96+2275,4874,74
March 201176,01+2776,3875,90
May 201176,51+370,000,00
July 201176,81+2276,9076,70Bremen
October 201178,11-130,000,00CIF-Index91,00unch.
December 201177,26+1977,1577,00
March 201277,76+370,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.