New York Cotton Futures – 22.03.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 53,22 | +11 | 53,60 | 53,15 | Cotlook 06/07 | ||
| July 2007 | 54,27 | +3 | 54,60 | 54,25 | Index A (NE) | 59,75 | -10 |
| Oct 2007 | 57,30 | +10 | 57,40 | 57,30 | Index B (NE) | 57,25 | -10 |
| Dec 2007 | 58,65 | +1 | 58,99 | 58,60 | Index A (FE) | 58,20 | -10 |
| March 2008 | 61,15 | +5 | 61,50 | 61,30 | |||
| May 2008 | 62,05 | unch | 0,00 | 0,00 | |||
| July 2008 | 62,40 | -40 | 62,50 | 62,30 | |||
| Oct 2008 | 62,35 | -5 | 62,20 | 62,20 | |||
| Dec 2008 | 63,00 | -30 | 63,05 | 62,75 | |||
| March 2009 | 64,25 | -50 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv