New York Cotton Futures – 22.02.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 121,11 | -188 | 121,70 | 119,70 | Cotlook | ||
| May 2022 | 120,29 | -87 | 121,20 | 119,65 | ‘A’ Index 2021/22 | 137,20 | unch. |
| July 2022 | 117,42 | -71 | 118,09 | 116,85 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 105,88 | -118 | 0,00 | 0,00 | |||
| December 2022 | 101,66 | -113 | 102,64 | 101,33 | Bremen | ||
| March 2023 | 98,68 | -109 | 99,51 | 98,38 | CIF-Index* cts/lb | 145,10 | unch. |
| May 2023 | 95,68 | -94 | 96,02 | 95,50 | CIF-Index EUR/kg | 2,82 | unch. |
| July 2023 | 92,63 | -84 | 92,84 | 92,50 | n.q. = not quoted | ||
| Oct 2023 | 86,88 | -32 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv