New York Cotton Futures – 22.02.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 90,91 | +196 | 90,77 | 89,00 | Cotlook | ||
| May 2021 | 92,41 | +193 | 92,55 | 90,83 | ‘A’ Index 2020/21 | 95,60 | +20 |
| July 2021 | 93,08 | +187 | 93,20 | 91,58 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 88,37 | +131 | 0,00 | 0,00 | |||
| December 2021 | 86,59 | +109 | 86,65 | 85,59 | Bremen | ||
| March 2022 | 85,43 | +88 | 85,39 | 84,62 | CIF-Index* cts/lb | 96,55 | unch. |
| May 2022 | 84,55 | +83 | 84,46 | 83,70 | CIF-Index EUR/kg | 1,75 | unch. |
| July 2022 | 83,47 | +78 | 83,42 | 82,65 | n.q. = not quoted | ||
| October 2022 | 79,60 | +61 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv