New York Cotton Futures – 22.02.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 80,54 | +163 | 81,34 | 78,42 | Cotlook | ||
| May 2018 | 79,47 | -92 | 80,30 | 79,23 | ‚A‘ Index 2017/18 | 90,20 | +150 |
| July 2018 | 80,41 | -69 | 81,05 | 80,15 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| October 2018 | 77,42 | -52 | 0,00 | 0,00 | |||
| December 2018 | 76,36 | -4 | 76,38 | 75,89 | Bremen | ||
| March 2019 | 76,59 | -1 | 76,59 | 76,18 | CIF-Index cts/lb | 94,65 | +100 |
| May 2019 | 76,47 | +9 | 76,21 | 76,20 | CIF-Index EUR/kg | 1,70 | +0,02 |
| July 2019 | 76,32 | +33 | 76,21 | 76,07 | |||
| October 2019 | 74,06 | +20 | 0,00 | 0,00 | |||
| December 2019 | 71,49 | -10 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv