New York Cotton Futures – 22.02.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 74,14 | +62 | 74,89 | 73,80 | Cotlook | ||
| May 2017 | 75,49 | -17 | 76,20 | 75,43 | ‘A’ Index 2016/17 | 84,25 | +15 |
| July 2017 | 76,52 | -19 | 77,18 | 76,46 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 73,55 | -39 | 74,68 | 74,68 | |||
| December 2017 | 73,75 | -44 | 74,46 | 73,60 | Bremen | ||
| March 2018 | 74,13 | -46 | 74,40 | 74,10 | CIF-Index cts/lb | 87,75 | +20 |
| May 2018 | 74,16 | -43 | 74,75 | 74,74 | CIF-Index EUR/kg | 1,84 | +0,01 |
| July 2018 | 74,11 | -43 | 74,64 | 74,64 | |||
| October 2018 | 72,47 | -32 | 0,00 | 0,00 | |||
| December 2018 | 72,32 | -18 | 72,86 | 72,80 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv