New York Cotton Futures – 22.02.2013

New York No. 2
Settle
Change
High
Low
March 201381,39+882,2481,12Cotlook
May 201383,14-984,1682,76 ‘A’ Index 2012/1389,90-100
July 201384,01-1785,0483,68 ‘A’ Index 2013/14n.q.n.q.
October 201384,56+360,000,00
December 201383,65+284,0783,25Bremen
March 201483,52+1083,5283,52CIF-Index cts/lb94,05-75
May 201483,10+40,000,00CIF-Index EUR/kg1,57-0,02
July 201482,75+40,000,00
October 201482,09+40,000,00
December 201481,23+40,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden

This site is registered on wpml.org as a development site.