New York Cotton Futures – 22.02.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 81,39 | +8 | 82,24 | 81,12 | Cotlook | ||
| May 2013 | 83,14 | -9 | 84,16 | 82,76 | ‘A’ Index 2012/13 | 89,90 | -100 |
| July 2013 | 84,01 | -17 | 85,04 | 83,68 | ‘A’ Index 2013/14 | n.q. | n.q. |
| October 2013 | 84,56 | +36 | 0,00 | 0,00 | |||
| December 2013 | 83,65 | +2 | 84,07 | 83,25 | Bremen | ||
| March 2014 | 83,52 | +10 | 83,52 | 83,52 | CIF-Index cts/lb | 94,05 | -75 |
| May 2014 | 83,10 | +4 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,57 | -0,02 |
| July 2014 | 82,75 | +4 | 0,00 | 0,00 | |||
| October 2014 | 82,09 | +4 | 0,00 | 0,00 | |||
| December 2014 | 81,23 | +4 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv