New York Cotton Futures – 22.02.2010

New York No. 2
Settle
Change
High
Low
March 201080,74+19580,8978,79Cotlook
May 2010 79,70+7279,7978,46 ‚A‘ Index83,85+45
July 201079,03+6379,1077,75Forward ‚A‘ Indexn.q.
October 201074,65+880,000,00
December 201073,43+7773,7472,31
March 201175,17+710,000,00
May 201175,90+770,000,00Bremen
July 201176,47+780,000,00CIF-Index87,50+50
October 201177,35+950,000,00
December 201177,85+9577,3877,38
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.