New York Cotton Futures – 22.02.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 80,74 | +195 | 80,89 | 78,79 | Cotlook | ||
| May 2010 | 79,70 | +72 | 79,79 | 78,46 | ‘A’ Index | 83,85 | +45 |
| July 2010 | 79,03 | +63 | 79,10 | 77,75 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 74,65 | +88 | 0,00 | 0,00 | |||
| December 2010 | 73,43 | +77 | 73,74 | 72,31 | |||
| March 2011 | 75,17 | +71 | 0,00 | 0,00 | |||
| May 2011 | 75,90 | +77 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 76,47 | +78 | 0,00 | 0,00 | CIF-Index | 87,50 | +50 |
| October 2011 | 77,35 | +95 | 0,00 | 0,00 | |||
| December 2011 | 77,85 | +95 | 77,38 | 77,38 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv