New York Cotton Futures – 22.02.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 75,62 | +239 | 76,23 | 74,60 | Cotlook 07/08 | ||
| May 2008 | 75,81 | +85 | 76,75 | 75,45 | Index A (NE) | 78,35 | +235 |
| July 2008 | 77,41 | +70 | 77,95 | 77,40 | Index B (NE) | N.Q. | – |
| October 2008 | 79,80 | +79 | 0,00 | 0,00 | Index A (FE) | 77,40 | +235 |
| December 2008 | 81,76 | +82 | 82,15 | 81,30 | |||
| March 2009 | 84,06 | +72 | 84,25 | 84,25 | |||
| May 2009 | 85,40 | +120 | 0,00 | 0,00 | |||
| July 2009 | 86,00 | +80 | 0,00 | 0,00 | |||
| October 2009 | 87,10 | +120 | 0,00 | 0,00 | |||
| December 2009 | 87,10 | +110 | 86,30 | 86,30 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv