New York Cotton Futures – 22.01.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 63.88 | -42 | 64.67 | 63.81 | Cotlook | ||
| May 2026 | 65.49 | -43 | 66.27 | 65.43 | ‚A‘ Index 2025/26 | 74.55 | unch. |
| July 2026 | 66.97 | -43 | 67.72 | 66.91 | ‚A‘ Index 2026/27 | n.q. | unch. |
| October 2026 | 68.31 | -2 | 69.07 | 68.04 | |||
| December 2026 | 68.97 | -19 | 69.39 | 68.88 | Bremen | ||
| March 2027 | 69.76 | -10 | 70.02 | 69.66 | CIF-Index* cts/lb | 80.20 | unch. |
| May 2027 | 70.16 | -5 | 70.30 | 70.04 | CIF-Index EUR/kg | 1.51 | unch. |
| July 2027 | 70.41 | 0 | 70.51 | 70.37 | n.q. = not quoted | ||
| October 2027 | 69.69 | +10 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.51 | +14 | 68.70 | 68.47 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv