New York Cotton Futures – 22.01.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 71,13 | +189 | 71,30 | 68,71 | Cotlook | ||
| May 2020 | 71,84 | +152 | 72,02 | 69,77 | ‘A’ Index 2019/20 | 78,40 | -180 |
| July 2020 | 72,74 | +147 | 72,87 | 70,73 | ‘A’ Index 2020/21 | n.q. | n.q. |
| October 2020 | 72,73 | +128 | 72,00 | 71,88 | |||
| December 2020 | 72,05 | +115 | 72,14 | 70,34 | Bremen | ||
| March 2021 | 72,12 | +85 | 72,15 | 70,90 | CIF-Index cts/lb | 81,30 | -160 |
| May 2021 | 71,62 | +63 | 71,62 | 70,65 | CIF-Index EUR/kg | 1,62 | -0,02 |
| July 2021 | 71,05 | +47 | 71,10 | 70,28 | n.q. = not quoted | ||
| October 2021 | 70,25 | +47 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv