New York Cotton Futures – 22.01.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 83,41 | -1 | 83,95 | 83,00 | Cotlook | ||
| May 2018 | 83,78 | -1 | 84,29 | 83,36 | ‘A’ Index 2017/18 | 94,10 | +75 |
| July 2018 | 84,19 | -4 | 84,75 | 83,77 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 77,40 | -24 | 0,00 | 0,00 | |||
| December 2018 | 75,75 | unch. | 75,98 | 75,50 | Bremen | ||
| March 2019 | 75,70 | -5 | 75,80 | 75,70 | CIF-Index cts/lb | 97,30 | +75 |
| May 2019 | 75,46 | -3 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,75 | +0,01 |
| July 2019 | 75,27 | +6 | 75,34 | 75,34 | |||
| October 2019 | 73,62 | +6 | 0,00 | 0,00 | |||
| December 2019 | 71,81 | +6 | 71,90 | 71,64 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv