New York Cotton Futures – 22.01.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 87,84 | -29 | 88,20 | 86,64 | Cotlook | ||
| May 2014 | 88,01 | -39 | 88,43 | 86,97 | ‘A’ Index 2013/14 | 94,45 | +140 |
| July 2014 | 87,67 | -24 | 87,98 | 86,62 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 81,50 | -50 | 81,05 | 81,05 | |||
| December 2014 | 79,67 | -25 | 79,92 | 78,75 | Bremen | ||
| March 2015 | 80,37 | -30 | 0,00 | 0,00 | CIF-Index cts/lb | 98,70 | +95 |
| May 2015 | 80,59 | -23 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,61 | +0,02 |
| July 2015 | 80,42 | -25 | 0,00 | 0,00 | |||
| October 2015 | 80,02 | -26 | 0,00 | 0,00 | |||
| December 2015 | 79,48 | -27 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv