New York Cotton Futures – 22.01.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 71,07 | -78 | 71,95 | 70,98 | Cotlook | ||
| May 2010 | 72,31 | -75 | 72,97 | 72,20 | ‘A’ Index | 77,15 | +90 |
| July 2010 | 73,40 | -70 | 74,05 | 73,17 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 72,72 | -77 | 0,00 | 0,00 | |||
| December 2010 | 72,92 | -63 | 73,45 | 72,66 | |||
| March 2011 | 74,37 | -61 | 0,00 | 0,00 | |||
| May 2011 | 75,02 | -59 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 75,72 | -65 | 0,00 | 0,00 | CIF-Index | 81,25 | +75 |
| October 2011 | 76,22 | -65 | 0,00 | 0,00 | |||
| December 2011 | 76,72 | -65 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv