New York Cotton Futures – 22.01.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 48,93 | +170 | 49,14 | 47,12 | Cotlook | ||
| May 2009 | 49,48 | +169 | 49,64 | 47,80 | ‘A Index’ | 56,70 | +55 |
| July 2009 | 50,10 | +161 | 50,27 | 48,50 | |||
| October 2009 | 52,55 | +151 | 51,00 | 51,00 | |||
| December 2009 | 53,98 | +149 | 54,18 | 52,52 | |||
| March 2010 | 57,13 | +154 | 0,00 | 0,00 | Bremen | ||
| May 2010 | 58,13 | +139 | 0,00 | 0,00 | CIF-Index | 63,85 | +45 |
| July 2010 | 59,13 | +139 | 0,00 | 0,00 | |||
| October 2010 | 60,43 | +139 | 0,00 | 0,00 | |||
| December 2010 | 62,18 | +159 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv