New York Cotton Futures – 22.01.2009
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2009 | 48,93 | +170 | 49,14 | 47,12 | Cotlook | ||
May 2009 | 49,48 | +169 | 49,64 | 47,80 | ‘A Index’ | 56,70 | +55 |
July 2009 | 50,10 | +161 | 50,27 | 48,50 | |||
October 2009 | 52,55 | +151 | 51,00 | 51,00 | |||
December 2009 | 53,98 | +149 | 54,18 | 52,52 | |||
March 2010 | 57,13 | +154 | 0,00 | 0,00 | Bremen | ||
May 2010 | 58,13 | +139 | 0,00 | 0,00 | CIF-Index | 63,85 | +45 |
July 2010 | 59,13 | +139 | 0,00 | 0,00 | |||
October 2010 | 60,43 | +139 | 0,00 | 0,00 | |||
December 2010 | 62,18 | +159 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv