New York Cotton Futures – 22.01.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 54,09 | -46 | 54,60 | 54,08 | Cotlook 06/07 | ||
| May 2007 | 55,17 | -31 | 55,55 | 55,10 | Index A (NE) | 60,15 | -15 |
| July 2007 | 56,30 | -17 | 56,50 | 56,15 | Index B (NE) | 57,35 | unch |
| Oct 2007 | 58,59 | -16 | 58,70 | 58,70 | Index A (FE) | 58,70 | -25 |
| Dec 2007 | 59,95 | -7 | 60,05 | 59,80 | |||
| March 2008 | 61,72 | +7 | 0,00 | 0,00 | |||
| May 2008 | 62,12 | +7 | 0,00 | 0,00 | |||
| July 2008 | 62,75 | +10 | 0,00 | 0,00 | |||
| Oct 2008 | 62,85 | +15 | 62,70 | 62,70 | |||
| Dec 2008 | 62,90 | +15 | 63,00 | 63,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv