New York Cotton Futures – 21.12.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 79.13 | -8 | 79.85 | 78.31 | Cotlook | ||
| May 2024 | 80.02 | -4 | 80.64 | 79.28 | ‚A‘ Index 2023/24 | 89.50 | -25 |
| July 2024 | 80.43 | -13 | 81.08 | 79.85 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 77.48 | -10 | 0.00 | 0.00 | |||
| December 2024 | 77.48 | +10 | 77.76 | 77.02 | Bremen | ||
| March 2025 | 77.96 | +18 | 77.85 | 77.50 | CIF-Index* cts/lb | 90.55 | unch. |
| May 2025 | 77.91 | +23 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.82 | unch. |
| July 2025 | 77.66 | +23 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2025 | 76.26 | +23 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 75.26 | +23 | 75.25 | 75.25 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv