New York Cotton Futures – 21.12.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 88,30 | +46 | 89,65 | 87,36 | Cotlook | ||
| May 2023 | 87,63 | +48 | 88,80 | 86,57 | ‚A‘ Index 2022/23 | 105,05 | +360 |
| July 2023 | 86,77 | +28 | 87,93 | 85,79 | ‚A‘ Index 2023/24 | n.q. | unch. |
| October 2023 | 84,19 | +1 | 0,00 | 0,00 | |||
| December 2023 | 83,79 | +13 | 84,44 | 82,55 | Bremen | ||
| March 2024 | 83,76 | +12 | 84,16 | 83,20 | CIF-Index* cts/lb | 111,35 | +535 |
| May 2024 | 83,37 | +18 | 83,67 | 82,87 | CIF-Index EUR/kg | 2,31 | +0,10 |
| July 2024 | 82,99 | +17 | 83,11 | 82,53 | n.q. = not quoted | ||
| October 2024 | 81,06 | +4 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv