New York Cotton Futures – 21.12.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 107,27 | 173 | 108,35 | 105,72 | Cotlook | ||
| May 2022 | 105,23 | 140 | 106,34 | 103,95 | ‘A’ Index 2021/22 | 118,35 | -160 |
| July 2022 | 102,36 | 89 | 103,60 | 101,53 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 94,68 | 76 | |||||
| December 2022 | 89,91 | 34 | 90,50 | 89,56 | Bremen | ||
| March 2023 | 86,80 | 24 | CIF-Index* cts/lb | 124,50 | unch. | ||
| May 2023 | 85,45 | 11 | CIF-Index EUR/kg | 2,43 | -1 | ||
| July 2023 | 83,85 | 20 | n.q. = not quoted | ||||
| Oct 2023 | 81,00 | 20 | *Weekly quotation | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv