New York Cotton Futures – 21.12.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 77,94 | +223 | 78,07 | 75,41 | Cotlook | ||
| May 2018 | 77,96 | +184 | 78,16 | 76,00 | ‘A’ Index 2017/18 | 86,50 | +75 |
| July 2018 | 78,17 | +149 | 78,41 | 76,51 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 74,94 | +114 | 0,00 | 0,00 | |||
| December 2018 | 73,74 | +65 | 73,85 | 72,96 | Bremen | ||
| March 2019 | 73,09 | +59 | 73,00 | 72,50 | CIF-Index cts/lb | 90,95 | +50 |
| May 2019 | 72,70 | +55 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,69 | +0,01 |
| July 2019 | 72,20 | +42 | 71,94 | 71,40 | |||
| October 2019 | 71,20 | +58 | 0,00 | 0,00 | |||
| December 2019 | 70,02 | +73 | 69,84 | 69,30 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv