New York Cotton Futures – 21.12.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 70,13 | +79 | 70,92 | 69,34 | Cotlook | ||
| May 2017 | 70,48 | +71 | 71,30 | 69,74 | ‘A’ Index 2016/17 | 78,20 | -20 |
| July 2017 | 70,84 | +67 | 71,53 | 70,14 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 69,73 | +22 | 70,00 | 69,80 | |||
| December 2017 | 69,13 | +50 | 69,95 | 68,95 | Bremen | ||
| March 2018 | 69,05 | +45 | 0,00 | 0,00 | CIF-Index cts/lb | 82,15 | +45 |
| May 2018 | 68,81 | +37 | 69,28 | 69,20 | CIF-Index EUR/kg | 1,74 | unch. |
| July 2018 | 68,63 | +31 | 0,00 | 0,00 | |||
| October 2018 | 68,38 | +31 | 0,00 | 0,00 | |||
| December 2018 | 68,23 | +31 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv